Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2023 | 5,454.510 | 5,454.510 | 5,454.510 | 5,454.510 | -0.01% |
Oct 31, 2023 | 5,455.000 | 5,455.000 | 5,455.000 | 5,455.000 | 0.00% |
Oct 30, 2023 | 5,455.000 | 5,455.000 | 5,455.000 | 5,455.000 | -0.02% |
Oct 27, 2023 | 5,456.000 | 5,456.000 | 5,456.000 | 5,456.000 | 0.00% |
Oct 26, 2023 | 5,456.000 | 5,456.000 | 5,456.000 | 5,456.000 | 0.00% |
Oct 25, 2023 | 5,456.000 | 5,456.000 | 5,456.000 | 5,456.000 | -0.02% |
Oct 24, 2023 | 5,457.000 | 5,457.000 | 5,457.000 | 5,457.000 | 0.00% |
Oct 23, 2023 | 5,457.000 | 5,457.000 | 5,457.000 | 5,457.000 | 0.00% |
Oct 20, 2023 | 5,457.000 | 5,457.000 | 5,457.000 | 5,457.000 | 0.00% |
Oct 19, 2023 | 5,457.000 | 5,457.000 | 5,457.000 | 5,457.000 | -0.02% |
Oct 18, 2023 | 5,458.000 | 5,458.000 | 5,458.000 | 5,458.000 | 0.00% |
Oct 17, 2023 | 5,458.000 | 5,458.000 | 5,458.000 | 5,458.000 | 0.00% |
Oct 16, 2023 | 5,458.000 | 5,458.000 | 5,458.000 | 5,458.000 | 0.00% |
Oct 13, 2023 | 5,458.000 | 5,458.000 | 5,458.000 | 5,458.000 | 0.00% |
Oct 12, 2023 | 5,458.000 | 5,458.000 | 5,458.000 | 5,458.000 | -0.02% |
Oct 11, 2023 | 5,459.000 | 5,459.000 | 5,459.000 | 5,459.000 | 0.44% |
Oct 10, 2023 | 5,435.000 | 5,435.000 | 5,435.000 | 5,435.000 | 0.93% |
Oct 06, 2023 | 5,385.000 | 5,385.000 | 5,385.000 | 5,385.000 | 0.56% |
Oct 05, 2023 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | 0.19% |
Oct 04, 2023 | 5,345.000 | 5,345.000 | 5,345.000 | 5,345.000 | -0.87% |
Oct 03, 2023 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | -1.37% |
Oct 02, 2023 | 5,467.000 | 5,467.000 | 5,467.000 | 5,467.000 | 1.30% |
Sep 29, 2023 | 5,397.000 | 5,397.000 | 5,397.000 | 5,397.000 | -0.61% |
Sep 28, 2023 | 5,430.000 | 5,430.000 | 5,430.000 | 5,430.000 | -0.20% |
Sep 27, 2023 | 5,441.000 | 5,441.000 | 5,441.000 | 5,441.000 | -0.29% |
Sep 26, 2023 | 5,457.000 | 5,457.000 | 5,457.000 | 5,457.000 | -0.76% |
Sep 25, 2023 | 5,499.000 | 5,499.000 | 5,499.000 | 5,499.000 | 0.44% |
Sep 22, 2023 | 5,475.000 | 5,475.000 | 5,475.000 | 5,475.000 | -0.42% |
Sep 21, 2023 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | 0.18% |
Sep 20, 2023 | 5,488.000 | 5,488.000 | 5,488.000 | 5,488.000 | 0.61% |
Highest: 5,499.000 | Lowest: 5,345.000 | Difference: 154.000 | Average: 5,445.784 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review