Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39,636.000 | 39,636.000 | 39,636.000 | 39,636.000 | -0.44% |
May 23, 2024 | 39,813.000 | 39,813.000 | 39,813.000 | 39,813.000 | 0.64% |
May 22, 2024 | 39,561.000 | 39,561.000 | 39,561.000 | 39,561.000 | -0.81% |
May 21, 2024 | 39,885.000 | 39,885.000 | 39,885.000 | 39,885.000 | -0.30% |
May 20, 2024 | 40,004.000 | 40,004.000 | 40,004.000 | 40,004.000 | 0.81% |
May 17, 2024 | 39,681.000 | 39,681.000 | 39,681.000 | 39,681.000 | 0.30% |
May 16, 2024 | 39,563.000 | 39,563.000 | 39,563.000 | 39,563.000 | 0.24% |
May 15, 2024 | 39,467.000 | 39,467.000 | 39,467.000 | 39,467.000 | 0.01% |
May 14, 2024 | 39,465.000 | 39,465.000 | 39,465.000 | 39,465.000 | 0.25% |
May 13, 2024 | 39,365.000 | 39,365.000 | 39,365.000 | 39,365.000 | -0.14% |
May 10, 2024 | 39,420.000 | 39,420.000 | 39,420.000 | 39,420.000 | 0.55% |
May 09, 2024 | 39,204.000 | 39,204.000 | 39,204.000 | 39,204.000 | 0.28% |
May 08, 2024 | 39,096.000 | 39,096.000 | 39,096.000 | 39,096.000 | -1.36% |
May 24, 2024 | 39,636.000 | 39,636.000 | 39,636.000 | 39,636.000 | -0.44% |
May 23, 2024 | 39,813.000 | 39,813.000 | 39,813.000 | 39,813.000 | 0.64% |
May 22, 2024 | 39,561.000 | 39,561.000 | 39,561.000 | 39,561.000 | -0.81% |
May 21, 2024 | 39,885.000 | 39,885.000 | 39,885.000 | 39,885.000 | -0.30% |
May 20, 2024 | 40,004.000 | 40,004.000 | 40,004.000 | 40,004.000 | 0.81% |
May 17, 2024 | 39,681.000 | 39,681.000 | 39,681.000 | 39,681.000 | 0.30% |
May 16, 2024 | 39,563.000 | 39,563.000 | 39,563.000 | 39,563.000 | 0.24% |
May 15, 2024 | 39,467.000 | 39,467.000 | 39,467.000 | 39,467.000 | 0.01% |
May 14, 2024 | 39,465.000 | 39,465.000 | 39,465.000 | 39,465.000 | 0.25% |
May 13, 2024 | 39,365.000 | 39,365.000 | 39,365.000 | 39,365.000 | -0.14% |
May 10, 2024 | 39,420.000 | 39,420.000 | 39,420.000 | 39,420.000 | 0.55% |
May 09, 2024 | 39,204.000 | 39,204.000 | 39,204.000 | 39,204.000 | 0.28% |
May 08, 2024 | 39,096.000 | 39,096.000 | 39,096.000 | 39,096.000 | -1.45% |
May 07, 2024 | 39,670.000 | 39,670.000 | 39,670.000 | 39,670.000 | 0.65% |
May 02, 2024 | 39,412.000 | 39,412.000 | 39,412.000 | 39,412.000 | -0.04% |
May 01, 2024 | 39,427.000 | 39,427.000 | 39,427.000 | 39,427.000 | -0.50% |
Apr 30, 2024 | 39,626.000 | 39,626.000 | 39,626.000 | 39,626.000 | 2.12% |
Highest: 40,004.000 | Lowest: 39,096.000 | Difference: 908.000 | Average: 39,548.500 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review