Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 53,732.000 | 53,732.000 | 53,732.000 | 53,732.000 | 0.57% |
May 14, 2024 | 53,425.000 | 53,425.000 | 53,425.000 | 53,425.000 | 0.27% |
May 13, 2024 | 53,280.000 | 53,280.000 | 53,280.000 | 53,280.000 | 0.44% |
May 10, 2024 | 53,047.000 | 53,047.000 | 53,047.000 | 53,047.000 | 0.57% |
May 09, 2024 | 52,748.000 | 52,748.000 | 52,748.000 | 52,748.000 | 0.49% |
May 08, 2024 | 52,490.000 | 52,490.000 | 52,490.000 | 52,490.000 | 0.79% |
May 07, 2024 | 52,076.000 | 52,076.000 | 52,076.000 | 52,076.000 | 1.59% |
May 02, 2024 | 51,260.000 | 51,260.000 | 51,260.000 | 51,260.000 | -1.33% |
May 01, 2024 | 51,950.000 | 51,950.000 | 51,950.000 | 51,950.000 | -0.83% |
Apr 30, 2024 | 52,384.000 | 52,384.000 | 52,384.000 | 52,384.000 | 2.01% |
Apr 26, 2024 | 51,351.000 | 51,351.000 | 51,351.000 | 51,351.000 | -0.23% |
Apr 25, 2024 | 51,470.000 | 51,470.000 | 51,470.000 | 51,470.000 | 0.35% |
Apr 24, 2024 | 51,288.000 | 51,288.000 | 51,288.000 | 51,288.000 | 1.30% |
Apr 23, 2024 | 50,628.000 | 50,628.000 | 50,628.000 | 50,628.000 | 0.91% |
Apr 22, 2024 | 50,169.000 | 50,169.000 | 50,169.000 | 50,169.000 | -0.64% |
Apr 19, 2024 | 50,492.000 | 50,492.000 | 50,492.000 | 50,492.000 | 0.05% |
Apr 18, 2024 | 50,466.000 | 50,466.000 | 50,466.000 | 50,466.000 | -0.58% |
Apr 17, 2024 | 50,762.000 | 50,762.000 | 50,762.000 | 50,762.000 | -0.26% |
Apr 16, 2024 | 50,896.000 | 50,896.000 | 50,896.000 | 50,896.000 | -0.40% |
Apr 15, 2024 | 51,100.000 | 51,100.000 | 51,100.000 | 51,100.000 | -1.08% |
Highest: 53,732.000 | Lowest: 50,169.000 | Difference: 3,563.000 | Average: 51,750.700 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review