Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,062.000 | 3,062.000 | 3,062.000 | 3,062.000 | -0.03% |
May 15, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | -0.58% |
May 14, 2024 | 3,081.000 | 3,081.000 | 3,081.000 | 3,081.000 | -0.10% |
May 13, 2024 | 3,084.000 | 3,084.000 | 3,084.000 | 3,084.000 | 0.62% |
May 10, 2024 | 3,065.000 | 3,065.000 | 3,065.000 | 3,065.000 | -0.74% |
May 09, 2024 | 3,088.000 | 3,088.000 | 3,088.000 | 3,088.000 | 0.06% |
May 08, 2024 | 3,086.000 | 3,086.000 | 3,086.000 | 3,086.000 | -0.77% |
May 07, 2024 | 3,110.000 | 3,110.000 | 3,110.000 | 3,110.000 | 0.26% |
May 02, 2024 | 3,102.000 | 3,102.000 | 3,102.000 | 3,102.000 | 0.75% |
May 01, 2024 | 3,079.000 | 3,079.000 | 3,079.000 | 3,079.000 | 0.39% |
Apr 30, 2024 | 3,067.000 | 3,067.000 | 3,067.000 | 3,067.000 | 0.23% |
Apr 26, 2024 | 3,060.000 | 3,060.000 | 3,060.000 | 3,060.000 | 0.62% |
Apr 25, 2024 | 3,041.000 | 3,041.000 | 3,041.000 | 3,041.000 | -0.13% |
Apr 24, 2024 | 3,045.000 | 3,045.000 | 3,045.000 | 3,045.000 | -0.26% |
Apr 23, 2024 | 3,053.000 | 3,053.000 | 3,053.000 | 3,053.000 | 0.30% |
Apr 22, 2024 | 3,044.000 | 3,044.000 | 3,044.000 | 3,044.000 | 1.00% |
Apr 19, 2024 | 3,014.000 | 3,014.000 | 3,014.000 | 3,014.000 | -0.26% |
Apr 18, 2024 | 3,022.000 | 3,022.000 | 3,022.000 | 3,022.000 | -0.26% |
Apr 17, 2024 | 3,030.000 | 3,030.000 | 3,030.000 | 3,030.000 | 0.56% |
Highest: 3,110.000 | Lowest: 3,014.000 | Difference: 96.000 | Average: 3,062.947 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review