Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,818.000 | 10,818.000 | 10,818.000 | 10,818.000 | 0.23% |
May 16, 2024 | 10,793.000 | 10,793.000 | 10,793.000 | 10,793.000 | 0.60% |
May 15, 2024 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | 0.08% |
May 14, 2024 | 10,720.000 | 10,720.000 | 10,720.000 | 10,720.000 | 0.07% |
May 13, 2024 | 10,712.000 | 10,712.000 | 10,712.000 | 10,712.000 | 0.32% |
May 10, 2024 | 10,678.000 | 10,678.000 | 10,678.000 | 10,678.000 | 0.17% |
May 09, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | -0.13% |
May 08, 2024 | 10,674.000 | 10,674.000 | 10,674.000 | 10,674.000 | 1.72% |
May 07, 2024 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | -0.40% |
May 02, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | -0.01% |
May 01, 2024 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | -0.16% |
Apr 30, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 0.58% |
Apr 26, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | -0.48% |
Apr 25, 2024 | 10,544.000 | 10,544.000 | 10,544.000 | 10,544.000 | 0.01% |
Apr 24, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.38% |
Apr 23, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | 0.21% |
Apr 22, 2024 | 10,481.000 | 10,481.000 | 10,481.000 | 10,481.000 | -0.33% |
Apr 19, 2024 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | 0.15% |
Apr 18, 2024 | 10,500.000 | 10,500.000 | 10,500.000 | 10,500.000 | -0.14% |
Apr 17, 2024 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | -1.10% |
Highest: 10,818.000 | Lowest: 10,481.000 | Difference: 337.000 | Average: 10,600.000 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review