Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.38% |
May 30, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.07% |
May 29, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | 0.21% |
May 28, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | 0.15% |
May 27, 2024 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | -0.05% |
May 24, 2024 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | 0.04% |
May 23, 2024 | 8,210.000 | 8,210.000 | 8,210.000 | 8,210.000 | 0.23% |
May 22, 2024 | 8,191.000 | 8,191.000 | 8,191.000 | 8,191.000 | -0.09% |
May 21, 2024 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | 0.32% |
May 20, 2024 | 8,172.000 | 8,172.000 | 8,172.000 | 8,172.000 | 0.23% |
May 17, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | 0.92% |
May 16, 2024 | 8,079.000 | 8,079.000 | 8,079.000 | 8,079.000 | -1.26% |
May 15, 2024 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | 0.22% |
May 14, 2024 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | 0.31% |
May 13, 2024 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 0.09% |
May 10, 2024 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | 0.12% |
May 09, 2024 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.43% |
May 08, 2024 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.45% |
May 07, 2024 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | -0.79% |
May 02, 2024 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | -0.90% |
Highest: 8,238.000 | Lowest: 8,051.000 | Difference: 187.000 | Average: 8,165.450 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review