Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 28,580.000 | 28,580.000 | 28,580.000 | 28,580.000 | -0.85% |
May 21, 2024 | 28,824.000 | 28,824.000 | 28,824.000 | 28,824.000 | -0.31% |
May 20, 2024 | 28,915.000 | 28,915.000 | 28,915.000 | 28,915.000 | 0.72% |
May 17, 2024 | 28,707.000 | 28,707.000 | 28,707.000 | 28,707.000 | -0.34% |
May 16, 2024 | 28,806.000 | 28,806.000 | 28,806.000 | 28,806.000 | 1.39% |
May 15, 2024 | 28,411.000 | 28,411.000 | 28,411.000 | 28,411.000 | 0.08% |
May 14, 2024 | 28,388.000 | 28,388.000 | 28,388.000 | 28,388.000 | 0.46% |
May 13, 2024 | 28,257.000 | 28,257.000 | 28,257.000 | 28,257.000 | -0.13% |
May 10, 2024 | 28,293.000 | 28,293.000 | 28,293.000 | 28,293.000 | 0.41% |
May 09, 2024 | 28,177.000 | 28,177.000 | 28,177.000 | 28,177.000 | -0.33% |
May 08, 2024 | 28,271.000 | 28,271.000 | 28,271.000 | 28,271.000 | -1.63% |
May 07, 2024 | 28,740.000 | 28,740.000 | 28,740.000 | 28,740.000 | 1.57% |
May 02, 2024 | 28,297.000 | 28,297.000 | 28,297.000 | 28,297.000 | -0.10% |
May 01, 2024 | 28,326.000 | 28,326.000 | 28,326.000 | 28,326.000 | -0.34% |
Apr 30, 2024 | 28,424.000 | 28,424.000 | 28,424.000 | 28,424.000 | 1.25% |
Apr 26, 2024 | 28,074.000 | 28,074.000 | 28,074.000 | 28,074.000 | 0.81% |
Apr 25, 2024 | 27,848.000 | 27,848.000 | 27,848.000 | 27,848.000 | -2.16% |
Apr 24, 2024 | 28,464.000 | 28,464.000 | 28,464.000 | 28,464.000 | 2.41% |
Apr 23, 2024 | 27,793.000 | 27,793.000 | 27,793.000 | 27,793.000 | 0.30% |
Highest: 28,915.000 | Lowest: 27,793.000 | Difference: 1,122.000 | Average: 28,399.737 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review