Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 88,654.008 | 88,654.008 | 88,654.008 | 88,654.008 | 0.71% |
May 14, 2024 | 88,024.820 | 88,024.820 | 88,024.820 | 88,024.820 | 0.10% |
May 13, 2024 | 87,939.461 | 87,939.461 | 87,939.461 | 87,939.461 | -0.11% |
May 10, 2024 | 88,039.477 | 88,039.477 | 88,039.477 | 88,039.477 | 0.51% |
May 08, 2024 | 87,593.320 | 87,593.320 | 87,593.320 | 87,593.320 | 0.04% |
May 07, 2024 | 87,558.633 | 87,558.633 | 87,558.633 | 87,558.633 | 0.83% |
May 06, 2024 | 86,837.352 | 86,837.352 | 86,837.352 | 86,837.352 | 0.32% |
May 03, 2024 | 86,561.469 | 86,561.469 | 86,561.469 | 86,561.469 | 0.41% |
May 02, 2024 | 86,204.570 | 86,204.570 | 86,204.570 | 86,204.570 | 0.08% |
Apr 30, 2024 | 86,134.578 | 86,134.578 | 86,134.578 | 86,134.578 | -0.57% |
Apr 29, 2024 | 86,630.430 | 86,630.430 | 86,630.430 | 86,630.430 | 0.15% |
Apr 26, 2024 | 86,498.633 | 86,498.633 | 86,498.633 | 86,498.633 | 1.15% |
Apr 25, 2024 | 85,515.609 | 85,515.609 | 85,515.609 | 85,515.609 | -3.54% |
May 15, 2024 | 88,654.008 | 88,654.008 | 88,654.008 | 88,654.008 | 0.71% |
May 14, 2024 | 88,024.820 | 88,024.820 | 88,024.820 | 88,024.820 | 0.10% |
May 13, 2024 | 87,939.461 | 87,939.461 | 87,939.461 | 87,939.461 | -0.11% |
May 10, 2024 | 88,039.477 | 88,039.477 | 88,039.477 | 88,039.477 | 0.51% |
May 08, 2024 | 87,593.320 | 87,593.320 | 87,593.320 | 87,593.320 | 0.04% |
May 07, 2024 | 87,558.633 | 87,558.633 | 87,558.633 | 87,558.633 | 0.83% |
May 06, 2024 | 86,837.352 | 86,837.352 | 86,837.352 | 86,837.352 | 0.32% |
May 03, 2024 | 86,561.469 | 86,561.469 | 86,561.469 | 86,561.469 | 0.41% |
May 02, 2024 | 86,204.570 | 86,204.570 | 86,204.570 | 86,204.570 | 0.08% |
Apr 30, 2024 | 86,134.578 | 86,134.578 | 86,134.578 | 86,134.578 | -0.57% |
Apr 29, 2024 | 86,630.430 | 86,630.430 | 86,630.430 | 86,630.430 | 0.15% |
Apr 26, 2024 | 86,498.633 | 86,498.633 | 86,498.633 | 86,498.633 | 1.15% |
Apr 25, 2024 | 85,515.609 | 85,515.609 | 85,515.609 | 85,515.609 | -0.83% |
Apr 24, 2024 | 86,231.063 | 86,231.063 | 86,231.063 | 86,231.063 | 0.08% |
Apr 23, 2024 | 86,158.883 | 86,158.883 | 86,158.883 | 86,158.883 | 0.71% |
Apr 22, 2024 | 85,551.281 | 85,551.281 | 85,551.281 | 85,551.281 | 0.50% |
Apr 19, 2024 | 85,125.781 | 85,125.781 | 85,125.781 | 85,125.781 | -0.60% |
Highest: 88,654.008 | Lowest: 85,125.781 | Difference: 3,528.227 | Average: 86,915.058 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review