Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,391.840 | 1,391.840 | 1,391.840 | 1,391.840 | -1.69% |
May 29, 2024 | 1,415.750 | 1,415.750 | 1,415.750 | 1,415.750 | -1.74% |
May 28, 2024 | 1,440.760 | 1,440.760 | 1,440.760 | 1,440.760 | 0.03% |
May 27, 2024 | 1,440.370 | 1,440.370 | 1,440.370 | 1,440.370 | 1.35% |
May 24, 2024 | 1,421.210 | 1,421.210 | 1,421.210 | 1,421.210 | -1.39% |
May 23, 2024 | 1,441.180 | 1,441.180 | 1,441.180 | 1,441.180 | 0.02% |
May 22, 2024 | 1,440.900 | 1,440.900 | 1,440.900 | 1,440.900 | -0.04% |
May 21, 2024 | 1,441.530 | 1,441.530 | 1,441.530 | 1,441.530 | -0.59% |
May 20, 2024 | 1,450.080 | 1,450.080 | 1,450.080 | 1,450.080 | 0.75% |
May 17, 2024 | 1,439.320 | 1,439.320 | 1,439.320 | 1,439.320 | -1.07% |
May 16, 2024 | 1,454.840 | 1,454.840 | 1,454.840 | 1,454.840 | 0.86% |
May 14, 2024 | 1,442.380 | 1,442.380 | 1,442.380 | 1,442.380 | 0.05% |
May 13, 2024 | 1,441.640 | 1,441.640 | 1,441.640 | 1,441.640 | 0.03% |
May 10, 2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | 0.60% |
May 09, 2024 | 1,432.680 | 1,432.680 | 1,432.680 | 1,432.680 | -1.32% |
May 08, 2024 | 1,451.780 | 1,451.780 | 1,451.780 | 1,451.780 | 0.35% |
May 07, 2024 | 1,446.670 | 1,446.670 | 1,446.670 | 1,446.670 | 2.33% |
May 03, 2024 | 1,413.690 | 1,413.690 | 1,413.690 | 1,413.690 | -0.25% |
May 02, 2024 | 1,417.270 | 1,417.270 | 1,417.270 | 1,417.270 | -0.27% |
Highest: 1,454.840 | Lowest: 1,391.840 | Difference: 63.000 | Average: 1,435.008 | Change %: -2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review