Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -0.10% |
May 15, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.62% |
May 14, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.20% |
May 13, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.03% |
May 10, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 0.90% |
May 08, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.06% |
May 07, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.18% |
May 06, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.72% |
May 03, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | 0.61% |
May 02, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.30% |
Apr 30, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | -0.86% |
Apr 29, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | 0.05% |
Apr 26, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | -2.66% |
May 16, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -0.10% |
May 15, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.62% |
May 14, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.20% |
May 13, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.03% |
May 10, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 0.90% |
May 08, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.06% |
May 07, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.18% |
May 06, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.72% |
May 03, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | 0.61% |
May 02, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.30% |
Apr 30, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | -0.86% |
Apr 29, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | 0.05% |
Apr 26, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.47% |
Apr 25, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | -0.83% |
Apr 24, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -0.07% |
Apr 23, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 0.98% |
Apr 22, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.77% |
Highest: 187.320 | Lowest: 180.680 | Difference: 6.640 | Average: 183.767 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review