Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,551.240 | 2,551.240 | 2,551.240 | 2,551.240 | 0.73% |
May 14, 2024 | 2,532.650 | 2,532.650 | 2,532.650 | 2,532.650 | 0.75% |
May 13, 2024 | 2,513.880 | 2,513.880 | 2,513.880 | 2,513.880 | -0.42% |
May 10, 2024 | 2,524.450 | 2,524.450 | 2,524.450 | 2,524.450 | 1.48% |
May 08, 2024 | 2,487.690 | 2,487.690 | 2,487.690 | 2,487.690 | 0.61% |
May 07, 2024 | 2,472.650 | 2,472.650 | 2,472.650 | 2,472.650 | 1.35% |
May 06, 2024 | 2,439.720 | 2,439.720 | 2,439.720 | 2,439.720 | 1.09% |
May 03, 2024 | 2,413.410 | 2,413.410 | 2,413.410 | 2,413.410 | 1.05% |
May 02, 2024 | 2,388.400 | 2,388.400 | 2,388.400 | 2,388.400 | -0.25% |
Apr 30, 2024 | 2,394.280 | 2,394.280 | 2,394.280 | 2,394.280 | -1.24% |
Apr 29, 2024 | 2,424.420 | 2,424.420 | 2,424.420 | 2,424.420 | 0.53% |
Apr 26, 2024 | 2,411.590 | 2,411.590 | 2,411.590 | 2,411.590 | 1.30% |
Apr 25, 2024 | 2,380.700 | 2,380.700 | 2,380.700 | 2,380.700 | -1.40% |
Apr 24, 2024 | 2,414.400 | 2,414.400 | 2,414.400 | 2,414.400 | 1.38% |
Apr 23, 2024 | 2,381.610 | 2,381.610 | 2,381.610 | 2,381.610 | 0.96% |
Apr 22, 2024 | 2,358.980 | 2,358.980 | 2,358.980 | 2,358.980 | -0.26% |
Apr 19, 2024 | 2,365.110 | 2,365.110 | 2,365.110 | 2,365.110 | -0.92% |
Apr 18, 2024 | 2,387.090 | 2,387.090 | 2,387.090 | 2,387.090 | 0.34% |
Apr 17, 2024 | 2,378.980 | 2,378.980 | 2,378.980 | 2,378.980 | -0.66% |
Highest: 2,551.240 | Lowest: 2,358.980 | Difference: 192.260 | Average: 2,432.697 | Change %: 6.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review