Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | -0.03% |
May 16, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | -0.01% |
May 15, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.15% |
May 14, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.02% |
May 13, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 0.04% |
May 10, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.03% |
May 09, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.02% |
May 08, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.01% |
May 07, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.13% |
May 03, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.14% |
May 02, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.11% |
May 01, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.08% |
Apr 30, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.05% |
Apr 29, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.09% |
Apr 26, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.07% |
Apr 25, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.12% |
Apr 24, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.05% |
Apr 23, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.04% |
Apr 22, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.10% |
Highest: 171.070 | Lowest: 169.800 | Difference: 1.270 | Average: 170.450 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review