Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2022 | 233.310 | 233.310 | 233.310 | 233.310 | 0.77% |
Apr 26, 2022 | 231.530 | 231.530 | 231.530 | 231.530 | -0.16% |
Apr 25, 2022 | 231.890 | 231.890 | 231.890 | 231.890 | 0.96% |
Apr 22, 2022 | 229.690 | 229.690 | 229.690 | 229.690 | -1.16% |
Apr 21, 2022 | 232.390 | 232.390 | 232.390 | 232.390 | -0.39% |
Apr 20, 2022 | 233.310 | 233.310 | 233.310 | 233.310 | 0.05% |
Apr 19, 2022 | 233.200 | 233.200 | 233.200 | 233.200 | 0.70% |
Apr 18, 2022 | 231.570 | 231.570 | 231.570 | 231.570 | 0.01% |
Apr 14, 2022 | 231.540 | 231.540 | 231.540 | 231.540 | 0.34% |
Apr 13, 2022 | 230.750 | 230.750 | 230.750 | 230.750 | 0.06% |
Apr 12, 2022 | 230.620 | 230.620 | 230.620 | 230.620 | -0.02% |
Apr 11, 2022 | 230.670 | 230.670 | 230.670 | 230.670 | -0.90% |
Apr 08, 2022 | 232.760 | 232.760 | 232.760 | 232.760 | 0.46% |
Apr 07, 2022 | 231.690 | 231.690 | 231.690 | 231.690 | 1.01% |
Apr 06, 2022 | 229.380 | 229.380 | 229.380 | 229.380 | 0.40% |
Apr 05, 2022 | 228.470 | 228.470 | 228.470 | 228.470 | 0.14% |
Apr 04, 2022 | 228.140 | 228.140 | 228.140 | 228.140 | 0.74% |
Apr 01, 2022 | 226.470 | 226.470 | 226.470 | 226.470 | 0.56% |
Mar 31, 2022 | 225.210 | 225.210 | 225.210 | 225.210 | -0.27% |
Mar 30, 2022 | 225.830 | 225.830 | 225.830 | 225.830 | -0.73% |
Mar 29, 2022 | 227.500 | 227.500 | 227.500 | 227.500 | -0.23% |
Mar 28, 2022 | 228.030 | 228.030 | 228.030 | 228.030 | -0.05% |
Mar 25, 2022 | 228.140 | 228.140 | 228.140 | 228.140 | 0.77% |
Mar 24, 2022 | 226.390 | 226.390 | 226.390 | 226.390 | 1.12% |
Mar 23, 2022 | 223.880 | 223.880 | 223.880 | 223.880 | -0.57% |
Mar 22, 2022 | 225.170 | 225.170 | 225.170 | 225.170 | 0.35% |
Mar 21, 2022 | 224.390 | 224.390 | 224.390 | 224.390 | 0.24% |
Mar 18, 2022 | 223.850 | 223.850 | 223.850 | 223.850 | 0.73% |
Mar 17, 2022 | 222.230 | 222.230 | 222.230 | 222.230 | 0.48% |
Mar 16, 2022 | 221.160 | 221.160 | 221.160 | 221.160 | -5.21% |
Highest: 233.310 | Lowest: 221.160 | Difference: 12.150 | Average: 228.639 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review