Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | -0.27% |
May 21, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.40% |
May 20, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.13% |
May 17, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | 0.13% |
May 16, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | 0.67% |
May 14, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.23% |
May 13, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.17% |
May 10, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | 0.40% |
May 09, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.51% |
May 08, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | -0.51% |
May 07, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.23% |
May 06, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.61% |
May 03, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.92% |
May 02, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.69% |
Apr 30, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.55% |
Apr 29, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | 0.41% |
Apr 26, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.90% |
Apr 25, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | -0.42% |
Apr 24, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.42% |
Apr 23, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.95% |
Highest: 18.852 | Lowest: 17.945 | Difference: 0.908 | Average: 18.437 | Change %: 5.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review