Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 29,175.000 | 29,175.000 | 29,175.000 | 29,175.000 | 0.33% |
May 24, 2024 | 29,078.000 | 29,078.000 | 29,078.000 | 29,078.000 | -0.32% |
May 23, 2024 | 29,172.000 | 29,172.000 | 29,172.000 | 29,172.000 | 0.14% |
May 22, 2024 | 29,132.000 | 29,132.000 | 29,132.000 | 29,132.000 | -0.26% |
May 21, 2024 | 29,207.000 | 29,207.000 | 29,207.000 | 29,207.000 | 0.03% |
May 20, 2024 | 29,198.000 | 29,198.000 | 29,198.000 | 29,198.000 | 0.11% |
May 17, 2024 | 29,165.000 | 29,165.000 | 29,165.000 | 29,165.000 | 0.34% |
May 16, 2024 | 29,067.000 | 29,067.000 | 29,067.000 | 29,067.000 | -0.12% |
May 15, 2024 | 29,103.000 | 29,103.000 | 29,103.000 | 29,103.000 | 0.19% |
May 14, 2024 | 29,049.000 | 29,049.000 | 29,049.000 | 29,049.000 | 0.17% |
May 13, 2024 | 29,000.000 | 29,000.000 | 29,000.000 | 29,000.000 | 0.03% |
May 10, 2024 | 28,992.000 | 28,992.000 | 28,992.000 | 28,992.000 | -0.63% |
May 27, 2024 | 29,175.000 | 29,175.000 | 29,175.000 | 29,175.000 | 0.33% |
May 24, 2024 | 29,078.000 | 29,078.000 | 29,078.000 | 29,078.000 | -0.32% |
May 23, 2024 | 29,172.000 | 29,172.000 | 29,172.000 | 29,172.000 | 0.14% |
May 22, 2024 | 29,132.000 | 29,132.000 | 29,132.000 | 29,132.000 | -0.26% |
May 21, 2024 | 29,207.000 | 29,207.000 | 29,207.000 | 29,207.000 | 0.03% |
May 20, 2024 | 29,198.000 | 29,198.000 | 29,198.000 | 29,198.000 | 0.11% |
May 17, 2024 | 29,165.000 | 29,165.000 | 29,165.000 | 29,165.000 | 0.34% |
May 16, 2024 | 29,067.000 | 29,067.000 | 29,067.000 | 29,067.000 | -0.12% |
May 15, 2024 | 29,103.000 | 29,103.000 | 29,103.000 | 29,103.000 | 0.19% |
May 14, 2024 | 29,049.000 | 29,049.000 | 29,049.000 | 29,049.000 | 0.17% |
May 13, 2024 | 29,000.000 | 29,000.000 | 29,000.000 | 29,000.000 | 0.03% |
May 10, 2024 | 28,992.000 | 28,992.000 | 28,992.000 | 28,992.000 | 0.22% |
May 09, 2024 | 28,929.000 | 28,929.000 | 28,929.000 | 28,929.000 | 0.14% |
May 08, 2024 | 28,889.000 | 28,889.000 | 28,889.000 | 28,889.000 | -0.02% |
May 07, 2024 | 28,896.000 | 28,896.000 | 28,896.000 | 28,896.000 | 0.70% |
May 02, 2024 | 28,695.000 | 28,695.000 | 28,695.000 | 28,695.000 | -0.52% |
May 01, 2024 | 28,845.000 | 28,845.000 | 28,845.000 | 28,845.000 | -0.42% |
Apr 30, 2024 | 28,968.000 | 28,968.000 | 28,968.000 | 28,968.000 | 1.50% |
Highest: 29,207.000 | Lowest: 28,695.000 | Difference: 512.000 | Average: 29,063.267 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review