Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 1.31% |
May 17, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 1.12% |
May 16, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.81% |
May 15, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 1.10% |
May 14, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.95% |
May 13, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.00% |
May 10, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.26% |
May 09, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.89% |
May 08, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.43% |
May 07, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.47% |
May 06, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 1.16% |
May 03, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 1.04% |
May 02, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.72% |
Apr 30, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.17% |
Apr 29, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.87% |
Apr 26, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.61% |
Apr 25, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.19% |
Apr 24, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.20% |
Apr 23, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 1.09% |
Apr 22, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.00% |
Highest: 0.890 | Lowest: 0.786 | Difference: 0.104 | Average: 0.832 | Change %: 14.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review