Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | -0.53% |
May 28, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.87% |
May 27, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.00% |
May 24, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | -0.44% |
May 23, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.76% |
May 21, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.16% |
May 20, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.98% |
May 17, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.94% |
May 16, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
May 15, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1.52% |
May 14, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
May 13, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | -2.26% |
May 29, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | -0.53% |
May 28, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | -0.87% |
May 27, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | 0.00% |
May 24, 2024 | 0.381 | 0.381 | 0.381 | 0.381 | -0.44% |
May 23, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.76% |
May 21, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | -0.16% |
May 20, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.98% |
May 17, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.94% |
May 16, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.00% |
May 15, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1.52% |
May 14, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
May 13, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.27% |
May 10, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | -0.22% |
May 09, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.33% |
May 08, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.74% |
May 07, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 0.58% |
May 06, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 0.95% |
May 03, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.62% |
Highest: 0.383 | Lowest: 0.358 | Difference: 0.025 | Average: 0.374 | Change %: 5.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review