Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.26% |
May 23, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.02% |
May 22, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -0.08% |
May 21, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.04% |
May 17, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | -0.25% |
May 16, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.03% |
May 15, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.42% |
May 14, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.16% |
May 13, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.07% |
May 10, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.11% |
May 08, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.08% |
May 07, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.14% |
May 03, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.34% |
May 24, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.26% |
May 23, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | -0.02% |
May 22, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -0.08% |
May 21, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.04% |
May 17, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | -0.25% |
May 16, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.03% |
May 15, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.42% |
May 14, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.16% |
May 13, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.07% |
May 10, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.11% |
May 08, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.08% |
May 07, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.14% |
May 03, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.26% |
May 02, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.07% |
Apr 30, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.18% |
Apr 29, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.28% |
Apr 26, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | -1.45% |
Highest: 12.173 | Lowest: 12.084 | Difference: 0.089 | Average: 12.132 | Change %: -1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review