Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 188.497 | 188.497 | 188.497 | 188.497 | 0.01% |
May 30, 2024 | 188.481 | 188.481 | 188.481 | 188.481 | -0.04% |
May 29, 2024 | 188.562 | 188.562 | 188.562 | 188.562 | -0.01% |
May 28, 2024 | 188.576 | 188.576 | 188.576 | 188.576 | 0.15% |
May 24, 2024 | 188.286 | 188.286 | 188.286 | 188.286 | -0.02% |
May 23, 2024 | 188.328 | 188.328 | 188.328 | 188.328 | 0.01% |
May 22, 2024 | 188.301 | 188.301 | 188.301 | 188.301 | 0.05% |
May 21, 2024 | 188.202 | 188.202 | 188.202 | 188.202 | 0.17% |
May 17, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | 0.03% |
May 16, 2024 | 187.826 | 187.826 | 187.826 | 187.826 | 0.16% |
May 15, 2024 | 187.531 | 187.531 | 187.531 | 187.531 | 0.07% |
May 14, 2024 | 187.405 | 187.405 | 187.405 | 187.405 | -0.58% |
May 31, 2024 | 188.497 | 188.497 | 188.497 | 188.497 | 0.01% |
May 30, 2024 | 188.481 | 188.481 | 188.481 | 188.481 | -0.04% |
May 29, 2024 | 188.562 | 188.562 | 188.562 | 188.562 | -0.01% |
May 28, 2024 | 188.576 | 188.576 | 188.576 | 188.576 | 0.15% |
May 24, 2024 | 188.286 | 188.286 | 188.286 | 188.286 | -0.02% |
May 23, 2024 | 188.328 | 188.328 | 188.328 | 188.328 | 0.01% |
May 22, 2024 | 188.301 | 188.301 | 188.301 | 188.301 | 0.05% |
May 21, 2024 | 188.202 | 188.202 | 188.202 | 188.202 | 0.17% |
May 17, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | 0.03% |
May 16, 2024 | 187.826 | 187.826 | 187.826 | 187.826 | 0.16% |
May 15, 2024 | 187.531 | 187.531 | 187.531 | 187.531 | 0.07% |
May 14, 2024 | 187.405 | 187.405 | 187.405 | 187.405 | 0.03% |
May 13, 2024 | 187.355 | 187.355 | 187.355 | 187.355 | 0.03% |
May 10, 2024 | 187.302 | 187.302 | 187.302 | 187.302 | 0.07% |
May 08, 2024 | 187.164 | 187.164 | 187.164 | 187.164 | 0.09% |
May 07, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | 0.31% |
May 03, 2024 | 186.419 | 186.419 | 186.419 | 186.419 | 0.17% |
May 02, 2024 | 186.102 | 186.102 | 186.102 | 186.102 | 0.05% |
Highest: 188.576 | Lowest: 186.102 | Difference: 2.474 | Average: 187.903 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review