Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.06% |
May 13, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.27% |
May 10, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.21% |
May 08, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | 0.14% |
May 07, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.33% |
May 03, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.15% |
May 02, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | -0.01% |
Apr 30, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | -0.01% |
Apr 29, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | 0.14% |
Apr 26, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | -5.16% |
Apr 25, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.18% |
Apr 24, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.05% |
Apr 23, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | 0.22% |
Apr 22, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | 0.14% |
Apr 19, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.03% |
Apr 18, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.09% |
Apr 17, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.12% |
Apr 16, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.55% |
Apr 15, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.12% |
Highest: 14.688 | Lowest: 13.905 | Difference: 0.783 | Average: 14.286 | Change %: -4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review