Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.01% |
May 16, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.27% |
May 15, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.08% |
May 14, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.06% |
May 13, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.27% |
May 10, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.20% |
May 08, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.14% |
May 07, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.34% |
May 03, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 0.15% |
May 02, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
Apr 30, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
Apr 29, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.15% |
Apr 26, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -1.13% |
May 17, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.01% |
May 16, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.27% |
May 15, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.08% |
May 14, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.06% |
May 13, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.27% |
May 10, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.20% |
May 08, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.14% |
May 07, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.34% |
May 03, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 0.15% |
May 02, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
Apr 30, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
Apr 29, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.15% |
Apr 26, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -5.13% |
Apr 25, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | -0.18% |
Apr 24, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.05% |
Apr 23, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.23% |
Apr 22, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.15% |
Highest: 10.555 | Lowest: 9.996 | Difference: 0.560 | Average: 10.118 | Change %: -3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review