Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | -0.17% |
May 23, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.27% |
May 22, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.40% |
May 21, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.34% |
May 17, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.20% |
May 16, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.63% |
May 15, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.41% |
May 14, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.03% |
May 13, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.36% |
May 10, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.11% |
May 08, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.06% |
May 07, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.53% |
May 03, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.55% |
May 02, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -2.28% |
May 24, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | -0.17% |
May 23, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.27% |
May 22, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.40% |
May 21, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.34% |
May 17, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.20% |
May 16, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.63% |
May 15, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.41% |
May 14, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.03% |
May 13, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.36% |
May 10, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.11% |
May 08, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.06% |
May 07, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.53% |
May 03, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.55% |
May 02, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.16% |
Apr 30, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.05% |
Apr 29, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.12% |
Highest: 15.296 | Lowest: 14.901 | Difference: 0.395 | Average: 15.133 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review