Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.02% |
May 16, 2024 | 27.164 | 27.164 | 27.164 | 27.164 | -0.12% |
May 15, 2024 | 27.196 | 27.196 | 27.196 | 27.196 | 0.03% |
May 14, 2024 | 27.188 | 27.188 | 27.188 | 27.188 | 0.08% |
May 13, 2024 | 27.166 | 27.166 | 27.166 | 27.166 | 0.22% |
May 10, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 0.45% |
May 08, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | 0.45% |
May 07, 2024 | 26.864 | 26.864 | 26.864 | 26.864 | 0.83% |
May 06, 2024 | 26.643 | 26.643 | 26.643 | 26.643 | -0.05% |
May 03, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | 0.14% |
May 02, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.64% |
Apr 30, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | -0.55% |
Apr 29, 2024 | 26.942 | 26.942 | 26.942 | 26.942 | 0.26% |
Apr 26, 2024 | 26.871 | 26.871 | 26.871 | 26.871 | 1.03% |
Apr 25, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | -1.26% |
Apr 24, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | -0.23% |
Apr 23, 2024 | 26.999 | 26.999 | 26.999 | 26.999 | 0.51% |
Apr 22, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.84% |
Apr 19, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.40% |
Apr 18, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | -0.31% |
Highest: 27.196 | Lowest: 26.532 | Difference: 0.663 | Average: 26.897 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review