Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 0.33% |
Jun 04, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.37% |
Jun 03, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.44% |
May 31, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.42% |
May 30, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 0.14% |
May 29, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.45% |
May 28, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.19% |
May 27, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.79% |
May 24, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.05% |
May 23, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.39% |
May 22, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | -0.09% |
May 21, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.44% |
May 16, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | 0.29% |
May 15, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.58% |
May 14, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.07% |
May 13, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.10% |
May 10, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.58% |
May 08, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.63% |
May 07, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.09% |
May 06, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.73% |
Highest: 10.736 | Lowest: 10.344 | Difference: 0.392 | Average: 10.550 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review