Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -0.02% |
May 14, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | -0.08% |
May 13, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.17% |
May 10, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.12% |
May 08, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.49% |
May 07, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.76% |
May 06, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.22% |
May 03, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.48% |
May 02, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.38% |
Apr 30, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.27% |
Apr 29, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.42% |
Apr 26, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.82% |
Apr 25, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -1.23% |
Apr 24, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.34% |
Apr 23, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | -0.03% |
Apr 22, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 1.29% |
Apr 19, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.05% |
Apr 18, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.32% |
Apr 17, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.33% |
Apr 16, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -0.65% |
Highest: 15.926 | Lowest: 15.616 | Difference: 0.311 | Average: 15.780 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review