Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 455.740 | 455.740 | 455.740 | 455.740 | -0.57% |
May 28, 2024 | 458.330 | 458.330 | 458.330 | 458.330 | -0.12% |
May 24, 2024 | 458.870 | 458.870 | 458.870 | 458.870 | -0.04% |
May 23, 2024 | 459.070 | 459.070 | 459.070 | 459.070 | -0.32% |
May 22, 2024 | 460.530 | 460.530 | 460.530 | 460.530 | -0.03% |
May 21, 2024 | 460.660 | 460.660 | 460.660 | 460.660 | 0.02% |
May 17, 2024 | 460.580 | 460.580 | 460.580 | 460.580 | -0.11% |
May 16, 2024 | 461.110 | 461.110 | 461.110 | 461.110 | 0.02% |
May 15, 2024 | 461.010 | 461.010 | 461.010 | 461.010 | 0.75% |
May 14, 2024 | 457.600 | 457.600 | 457.600 | 457.600 | 0.04% |
May 13, 2024 | 457.400 | 457.400 | 457.400 | 457.400 | 0.24% |
May 08, 2024 | 456.310 | 456.310 | 456.310 | 456.310 | -0.05% |
May 07, 2024 | 456.560 | 456.560 | 456.560 | 456.560 | 0.42% |
May 06, 2024 | 454.670 | 454.670 | 454.670 | 454.670 | -0.23% |
May 29, 2024 | 455.740 | 455.740 | 455.740 | 455.740 | -0.57% |
May 28, 2024 | 458.330 | 458.330 | 458.330 | 458.330 | -0.12% |
May 24, 2024 | 458.870 | 458.870 | 458.870 | 458.870 | -0.04% |
May 23, 2024 | 459.070 | 459.070 | 459.070 | 459.070 | -0.32% |
May 22, 2024 | 460.530 | 460.530 | 460.530 | 460.530 | -0.03% |
May 21, 2024 | 460.660 | 460.660 | 460.660 | 460.660 | 0.02% |
May 17, 2024 | 460.580 | 460.580 | 460.580 | 460.580 | -0.11% |
May 16, 2024 | 461.110 | 461.110 | 461.110 | 461.110 | 0.02% |
May 15, 2024 | 461.010 | 461.010 | 461.010 | 461.010 | 0.75% |
May 14, 2024 | 457.600 | 457.600 | 457.600 | 457.600 | 0.04% |
May 13, 2024 | 457.400 | 457.400 | 457.400 | 457.400 | 0.24% |
May 08, 2024 | 456.310 | 456.310 | 456.310 | 456.310 | -0.05% |
May 07, 2024 | 456.560 | 456.560 | 456.560 | 456.560 | 0.42% |
May 06, 2024 | 454.670 | 454.670 | 454.670 | 454.670 | 0.43% |
May 03, 2024 | 452.740 | 452.740 | 452.740 | 452.740 | 0.52% |
May 02, 2024 | 450.410 | 450.410 | 450.410 | 450.410 | 0.25% |
Highest: 461.110 | Lowest: 450.410 | Difference: 10.700 | Average: 458.001 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review