Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 955.090 | 955.090 | 955.090 | 955.090 | 0.42% |
May 30, 2024 | 951.140 | 951.140 | 951.140 | 951.140 | 0.25% |
May 29, 2024 | 948.800 | 948.800 | 948.800 | 948.800 | -0.81% |
May 28, 2024 | 956.590 | 956.590 | 956.590 | 956.590 | -0.76% |
May 27, 2024 | 963.920 | 963.920 | 963.920 | 963.920 | 0.42% |
May 24, 2024 | 959.920 | 959.920 | 959.920 | 959.920 | -0.05% |
May 23, 2024 | 960.400 | 960.400 | 960.400 | 960.400 | -0.23% |
May 22, 2024 | 962.600 | 962.600 | 962.600 | 962.600 | -0.16% |
May 21, 2024 | 964.130 | 964.130 | 964.130 | 964.130 | -0.16% |
May 17, 2024 | 965.670 | 965.670 | 965.670 | 965.670 | 0.33% |
May 16, 2024 | 962.530 | 962.530 | 962.530 | 962.530 | 0.17% |
May 15, 2024 | 960.850 | 960.850 | 960.850 | 960.850 | 0.60% |
May 31, 2024 | 955.090 | 955.090 | 955.090 | 955.090 | 0.42% |
May 30, 2024 | 951.140 | 951.140 | 951.140 | 951.140 | 0.25% |
May 29, 2024 | 948.800 | 948.800 | 948.800 | 948.800 | -0.81% |
May 28, 2024 | 956.590 | 956.590 | 956.590 | 956.590 | -0.76% |
May 27, 2024 | 963.920 | 963.920 | 963.920 | 963.920 | 0.42% |
May 24, 2024 | 959.920 | 959.920 | 959.920 | 959.920 | -0.05% |
May 23, 2024 | 960.400 | 960.400 | 960.400 | 960.400 | -0.23% |
May 22, 2024 | 962.600 | 962.600 | 962.600 | 962.600 | -0.16% |
May 21, 2024 | 964.130 | 964.130 | 964.130 | 964.130 | -0.16% |
May 17, 2024 | 965.670 | 965.670 | 965.670 | 965.670 | 0.33% |
May 16, 2024 | 962.530 | 962.530 | 962.530 | 962.530 | 0.17% |
May 15, 2024 | 960.850 | 960.850 | 960.850 | 960.850 | 0.42% |
May 14, 2024 | 956.870 | 956.870 | 956.870 | 956.870 | -0.13% |
May 13, 2024 | 958.080 | 958.080 | 958.080 | 958.080 | -0.01% |
May 10, 2024 | 958.210 | 958.210 | 958.210 | 958.210 | 1.71% |
May 07, 2024 | 942.070 | 942.070 | 942.070 | 942.070 | 0.69% |
May 06, 2024 | 935.640 | 935.640 | 935.640 | 935.640 | 0.55% |
May 03, 2024 | 930.520 | 930.520 | 930.520 | 930.520 | 0.45% |
Highest: 965.670 | Lowest: 930.520 | Difference: 35.150 | Average: 956.822 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review