Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | -0.01% |
Jun 03, 2024 | 27.256 | 27.256 | 27.256 | 27.256 | 0.19% |
May 31, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | 0.09% |
May 30, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.52% |
May 28, 2024 | 27.321 | 27.321 | 27.321 | 27.321 | -0.43% |
May 27, 2024 | 27.438 | 27.438 | 27.438 | 27.438 | -0.06% |
May 24, 2024 | 27.455 | 27.455 | 27.455 | 27.455 | -0.31% |
May 23, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.13% |
May 22, 2024 | 27.505 | 27.505 | 27.505 | 27.505 | 0.22% |
May 21, 2024 | 27.443 | 27.443 | 27.443 | 27.443 | -0.30% |
May 20, 2024 | 27.527 | 27.527 | 27.527 | 27.527 | 0.50% |
May 17, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.11% |
May 16, 2024 | 27.359 | 27.359 | 27.359 | 27.359 | 0.13% |
May 15, 2024 | 27.325 | 27.325 | 27.325 | 27.325 | 0.36% |
May 14, 2024 | 27.226 | 27.226 | 27.226 | 27.226 | 0.31% |
May 13, 2024 | 27.142 | 27.142 | 27.142 | 27.142 | -0.18% |
May 10, 2024 | 27.191 | 27.191 | 27.191 | 27.191 | 0.67% |
May 09, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.12% |
May 08, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | 0.67% |
May 07, 2024 | 26.798 | 26.798 | 26.798 | 26.798 | 0.21% |
May 06, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.10% |
Highest: 27.541 | Lowest: 26.743 | Difference: 0.799 | Average: 27.252 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review