Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | 0.70% |
May 30, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.08% |
May 29, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.98% |
May 28, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | -0.40% |
May 27, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.06% |
May 24, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | 0.38% |
May 23, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.60% |
May 22, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | -0.49% |
May 21, 2024 | 21.076 | 21.076 | 21.076 | 21.076 | -0.42% |
May 17, 2024 | 21.166 | 21.166 | 21.166 | 21.166 | -0.19% |
May 16, 2024 | 21.207 | 21.207 | 21.207 | 21.207 | 0.03% |
May 15, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.40% |
May 14, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | 0.18% |
May 13, 2024 | 21.078 | 21.078 | 21.078 | 21.078 | 0.18% |
May 10, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.14% |
May 09, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | -0.46% |
May 08, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | 0.36% |
May 07, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.11% |
May 06, 2024 | 21.068 | 21.068 | 21.068 | 21.068 | 0.61% |
May 03, 2024 | 20.941 | 20.941 | 20.941 | 20.941 | -0.59% |
Highest: 21.207 | Lowest: 20.634 | Difference: 0.573 | Average: 20.991 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review