Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.85% |
May 28, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -1.21% |
May 27, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.55% |
May 24, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -0.20% |
May 23, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.54% |
May 22, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.96% |
May 21, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -0.70% |
May 20, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 1.72% |
May 17, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.08% |
May 16, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.25% |
May 15, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.73% |
May 14, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 1.11% |
May 13, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.29% |
May 10, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.41% |
May 09, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | -0.74% |
May 08, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.21% |
May 07, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.49% |
May 06, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | -0.65% |
May 03, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 1.88% |
Highest: 5.207 | Lowest: 4.952 | Difference: 0.255 | Average: 5.076 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review