Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.37% |
May 13, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.22% |
May 10, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.34% |
May 09, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
May 08, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.51% |
May 07, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.41% |
May 06, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.63% |
May 03, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.07% |
May 02, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.15% |
Apr 30, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.25% |
Apr 29, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.14% |
Apr 26, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.10% |
Apr 24, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.24% |
Apr 23, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.24% |
May 14, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.37% |
May 13, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.22% |
May 10, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.34% |
May 09, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
May 08, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.51% |
May 07, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.41% |
May 06, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.63% |
May 03, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.07% |
May 02, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.15% |
Apr 30, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.25% |
Apr 29, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.14% |
Apr 26, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.10% |
Apr 24, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.24% |
Apr 23, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.60% |
Apr 22, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.60% |
Apr 19, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.78% |
Highest: 0.898 | Lowest: 0.877 | Difference: 0.022 | Average: 0.887 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review