Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.43% |
May 29, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -1.13% |
May 28, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.49% |
May 27, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 1.12% |
May 24, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.98% |
May 23, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -1.28% |
May 22, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.48% |
May 21, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -1.47% |
May 20, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.16% |
May 17, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 0.45% |
May 16, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.71% |
May 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.13% |
May 13, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 4.07% |
May 30, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.43% |
May 29, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -1.13% |
May 28, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.49% |
May 27, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 1.12% |
May 24, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.98% |
May 23, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -1.28% |
May 22, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.48% |
May 21, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -1.47% |
May 20, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.16% |
May 17, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 0.45% |
May 16, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.71% |
May 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.13% |
May 13, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.90% |
May 10, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.59% |
May 09, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 1.21% |
May 08, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.93% |
May 07, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 3.50% |
Highest: 144.530 | Lowest: 137.240 | Difference: 7.290 | Average: 141.062 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review