Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -1.01% |
May 16, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.25% |
May 15, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.17% |
May 14, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.20% |
May 13, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.31% |
May 10, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 2.24% |
May 08, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.05% |
May 07, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 1.05% |
May 06, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.42% |
May 03, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 2.38% |
May 02, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -1.65% |
Apr 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.16% |
Apr 29, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.59% |
Apr 26, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 2.42% |
Apr 25, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -1.51% |
Apr 24, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 1.09% |
Apr 23, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.33% |
Apr 22, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.17% |
Apr 19, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.50% |
Apr 18, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.33% |
Highest: 19.880 | Lowest: 18.050 | Difference: 1.830 | Average: 18.923 | Change %: 7.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review