Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,268.310 | 1,268.310 | 1,268.310 | 1,268.310 | -0.19% |
May 29, 2024 | 1,270.750 | 1,270.750 | 1,270.750 | 1,270.750 | -0.23% |
May 28, 2024 | 1,273.710 | 1,273.710 | 1,273.710 | 1,273.710 | 0.31% |
May 27, 2024 | 1,269.740 | 1,269.740 | 1,269.740 | 1,269.740 | 0.42% |
May 24, 2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | -0.01% |
May 23, 2024 | 1,264.620 | 1,264.620 | 1,264.620 | 1,264.620 | 0.07% |
May 22, 2024 | 1,263.680 | 1,263.680 | 1,263.680 | 1,263.680 | -0.29% |
May 21, 2024 | 1,267.360 | 1,267.360 | 1,267.360 | 1,267.360 | 0.29% |
May 20, 2024 | 1,263.650 | 1,263.650 | 1,263.650 | 1,263.650 | 0.39% |
May 17, 2024 | 1,258.760 | 1,258.760 | 1,258.760 | 1,258.760 | -0.39% |
May 16, 2024 | 1,263.700 | 1,263.700 | 1,263.700 | 1,263.700 | 0.66% |
May 14, 2024 | 1,255.430 | 1,255.430 | 1,255.430 | 1,255.430 | 0.09% |
May 13, 2024 | 1,254.340 | 1,254.340 | 1,254.340 | 1,254.340 | 0.21% |
May 10, 2024 | 1,251.770 | 1,251.770 | 1,251.770 | 1,251.770 | 0.24% |
May 09, 2024 | 1,248.760 | 1,248.760 | 1,248.760 | 1,248.760 | 0.13% |
May 08, 2024 | 1,247.120 | 1,247.120 | 1,247.120 | 1,247.120 | 0.12% |
May 07, 2024 | 1,245.650 | 1,245.650 | 1,245.650 | 1,245.650 | 0.65% |
May 03, 2024 | 1,237.590 | 1,237.590 | 1,237.590 | 1,237.590 | -0.21% |
May 02, 2024 | 1,240.180 | 1,240.180 | 1,240.180 | 1,240.180 | 0.05% |
Highest: 1,273.710 | Lowest: 1,237.590 | Difference: 36.120 | Average: 1,258.399 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review