Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 1.10% |
May 15, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.24% |
May 14, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.25% |
May 13, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
May 10, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.46% |
May 09, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.70% |
May 08, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.19% |
May 07, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.35% |
May 06, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.25% |
May 03, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.37% |
May 02, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.08% |
May 01, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.09% |
Apr 30, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Apr 29, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.61% |
Apr 26, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.01% |
Apr 24, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.12% |
Apr 23, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.44% |
Apr 22, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.96% |
Apr 19, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.94% |
Highest: 1.402 | Lowest: 1.361 | Difference: 0.041 | Average: 1.379 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review