Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.51% |
May 13, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.37% |
May 10, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.96% |
May 09, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.28% |
May 08, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.31% |
May 07, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | -0.03% |
May 06, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.17% |
May 03, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.03% |
May 02, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.24% |
Apr 30, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.00% |
Apr 29, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.70% |
Apr 26, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.10% |
Apr 25, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.10% |
Apr 24, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.59% |
Apr 23, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 1.31% |
Apr 22, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 1.51% |
Apr 19, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.64% |
Apr 18, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 1.16% |
Apr 17, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.29% |
Apr 16, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.68% |
Highest: 2.938 | Lowest: 2.757 | Difference: 0.181 | Average: 2.871 | Change %: 5.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review