Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 1.17% |
May 16, 2024 | 2,306.000 | 2,306.000 | 2,306.000 | 2,306.000 | -0.04% |
May 15, 2024 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | 0.52% |
May 14, 2024 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | 0.57% |
May 13, 2024 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | -0.22% |
May 10, 2024 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | 1.51% |
May 09, 2024 | 2,253.000 | 2,253.000 | 2,253.000 | 2,253.000 | -0.27% |
May 08, 2024 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | 1.26% |
May 07, 2024 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | 0.36% |
May 02, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | -1.07% |
May 01, 2024 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | -0.71% |
Apr 30, 2024 | 2,263.000 | 2,263.000 | 2,263.000 | 2,263.000 | -3.00% |
May 17, 2024 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | 1.17% |
May 16, 2024 | 2,306.000 | 2,306.000 | 2,306.000 | 2,306.000 | -0.04% |
May 15, 2024 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | 0.52% |
May 14, 2024 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | 0.57% |
May 13, 2024 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | -0.22% |
May 10, 2024 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | 1.51% |
May 09, 2024 | 2,253.000 | 2,253.000 | 2,253.000 | 2,253.000 | -0.27% |
May 08, 2024 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | 1.26% |
May 07, 2024 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | 0.36% |
May 02, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | -1.07% |
May 01, 2024 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | -0.71% |
Apr 30, 2024 | 2,263.000 | 2,263.000 | 2,263.000 | 2,263.000 | 1.43% |
Apr 26, 2024 | 2,231.000 | 2,231.000 | 2,231.000 | 2,231.000 | -0.13% |
Apr 25, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.45% |
Apr 24, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 1.04% |
Apr 23, 2024 | 2,201.000 | 2,201.000 | 2,201.000 | 2,201.000 | 0.92% |
Apr 22, 2024 | 2,181.000 | 2,181.000 | 2,181.000 | 2,181.000 | 0.32% |
Apr 19, 2024 | 2,174.000 | 2,174.000 | 2,174.000 | 2,174.000 | 0.42% |
Highest: 2,333.000 | Lowest: 2,174.000 | Difference: 159.000 | Average: 2,260.567 | Change %: 7.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review