Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2022 | 5,768.000 | 5,768.000 | 5,768.000 | 5,768.000 | 0.00% |
May 12, 2022 | 5,768.000 | 5,768.000 | 5,768.000 | 5,768.000 | -0.02% |
May 11, 2022 | 5,769.000 | 5,769.000 | 5,769.000 | 5,769.000 | 0.00% |
May 10, 2022 | 5,769.000 | 5,769.000 | 5,769.000 | 5,769.000 | 0.00% |
May 09, 2022 | 5,769.000 | 5,769.000 | 5,769.000 | 5,769.000 | -0.02% |
May 06, 2022 | 5,770.000 | 5,770.000 | 5,770.000 | 5,770.000 | 0.00% |
May 02, 2022 | 5,770.000 | 5,770.000 | 5,770.000 | 5,770.000 | -0.02% |
Apr 28, 2022 | 5,771.000 | 5,771.000 | 5,771.000 | 5,771.000 | 0.00% |
Apr 27, 2022 | 5,771.000 | 5,771.000 | 5,771.000 | 5,771.000 | -0.02% |
Apr 26, 2022 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | 0.00% |
Apr 25, 2022 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | 0.00% |
Apr 22, 2022 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | 0.00% |
Apr 21, 2022 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | -1.13% |
Apr 20, 2022 | 5,838.000 | 5,838.000 | 5,838.000 | 5,838.000 | 1.50% |
Apr 19, 2022 | 5,752.000 | 5,752.000 | 5,752.000 | 5,752.000 | 1.07% |
Apr 18, 2022 | 5,691.000 | 5,691.000 | 5,691.000 | 5,691.000 | 0.00% |
Apr 15, 2022 | 5,691.000 | 5,691.000 | 5,691.000 | 5,691.000 | -0.09% |
Apr 14, 2022 | 5,696.000 | 5,696.000 | 5,696.000 | 5,696.000 | 0.51% |
Apr 13, 2022 | 5,667.000 | 5,667.000 | 5,667.000 | 5,667.000 | -0.37% |
Apr 12, 2022 | 5,688.000 | 5,688.000 | 5,688.000 | 5,688.000 | 0.58% |
Apr 11, 2022 | 5,655.000 | 5,655.000 | 5,655.000 | 5,655.000 | 0.32% |
Apr 08, 2022 | 5,637.000 | 5,637.000 | 5,637.000 | 5,637.000 | 0.28% |
Apr 07, 2022 | 5,621.000 | 5,621.000 | 5,621.000 | 5,621.000 | 0.30% |
Apr 06, 2022 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | 0.41% |
Apr 05, 2022 | 5,581.000 | 5,581.000 | 5,581.000 | 5,581.000 | -0.04% |
Apr 04, 2022 | 5,583.000 | 5,583.000 | 5,583.000 | 5,583.000 | 1.32% |
Apr 01, 2022 | 5,510.000 | 5,510.000 | 5,510.000 | 5,510.000 | -0.49% |
Mar 31, 2022 | 5,537.000 | 5,537.000 | 5,537.000 | 5,537.000 | -0.23% |
Mar 30, 2022 | 5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | -0.48% |
Mar 29, 2022 | 5,577.000 | 5,577.000 | 5,577.000 | 5,577.000 | -3.31% |
Highest: 5,838.000 | Lowest: 5,510.000 | Difference: 328.000 | Average: 5,696.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review