Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,402.000 | 7,402.000 | 7,402.000 | 7,402.000 | -0.74% |
May 30, 2024 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | 0.11% |
May 29, 2024 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | 0.05% |
May 28, 2024 | 7,445.000 | 7,445.000 | 7,445.000 | 7,445.000 | -0.16% |
May 27, 2024 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | -0.32% |
May 24, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | -0.31% |
May 23, 2024 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | -0.32% |
May 22, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | -0.96% |
May 21, 2024 | 7,601.000 | 7,601.000 | 7,601.000 | 7,601.000 | 0.30% |
May 20, 2024 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.38% |
May 17, 2024 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 2.51% |
May 16, 2024 | 7,364.000 | 7,364.000 | 7,364.000 | 7,364.000 | -1.56% |
May 15, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | 0.20% |
May 14, 2024 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | -0.48% |
May 13, 2024 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | 0.87% |
May 10, 2024 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | 0.23% |
May 09, 2024 | 7,420.000 | 7,420.000 | 7,420.000 | 7,420.000 | 1.03% |
May 08, 2024 | 7,344.000 | 7,344.000 | 7,344.000 | 7,344.000 | -0.14% |
May 07, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | -0.59% |
Highest: 7,601.000 | Lowest: 7,344.000 | Difference: 257.000 | Average: 7,464.158 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review