Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34,297.000 | 34,297.000 | 34,297.000 | 34,297.000 | 0.58% |
May 30, 2024 | 34,098.000 | 34,098.000 | 34,098.000 | 34,098.000 | -0.40% |
May 29, 2024 | 34,236.000 | 34,236.000 | 34,236.000 | 34,236.000 | -0.49% |
May 28, 2024 | 34,406.000 | 34,406.000 | 34,406.000 | 34,406.000 | 0.08% |
May 27, 2024 | 34,379.000 | 34,379.000 | 34,379.000 | 34,379.000 | 0.44% |
May 24, 2024 | 34,228.000 | 34,228.000 | 34,228.000 | 34,228.000 | -0.31% |
May 23, 2024 | 34,333.000 | 34,333.000 | 34,333.000 | 34,333.000 | 0.28% |
May 22, 2024 | 34,238.000 | 34,238.000 | 34,238.000 | 34,238.000 | -0.41% |
May 21, 2024 | 34,379.000 | 34,379.000 | 34,379.000 | 34,379.000 | -0.05% |
May 20, 2024 | 34,396.000 | 34,396.000 | 34,396.000 | 34,396.000 | 0.38% |
May 17, 2024 | 34,267.000 | 34,267.000 | 34,267.000 | 34,267.000 | 0.30% |
May 16, 2024 | 34,164.000 | 34,164.000 | 34,164.000 | 34,164.000 | 0.02% |
May 15, 2024 | 34,158.000 | 34,158.000 | 34,158.000 | 34,158.000 | 0.13% |
May 14, 2024 | 34,114.000 | 34,114.000 | 34,114.000 | 34,114.000 | 0.15% |
May 13, 2024 | 34,062.000 | 34,062.000 | 34,062.000 | 34,062.000 | -0.06% |
May 10, 2024 | 34,081.000 | 34,081.000 | 34,081.000 | 34,081.000 | 0.33% |
May 09, 2024 | 33,970.000 | 33,970.000 | 33,970.000 | 33,970.000 | 0.17% |
May 08, 2024 | 33,911.000 | 33,911.000 | 33,911.000 | 33,911.000 | -0.47% |
May 07, 2024 | 34,070.000 | 34,070.000 | 34,070.000 | 34,070.000 | 0.55% |
May 02, 2024 | 33,883.000 | 33,883.000 | 33,883.000 | 33,883.000 | -0.31% |
Highest: 34,406.000 | Lowest: 33,883.000 | Difference: 523.000 | Average: 34,183.500 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review