Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 20,621.000 | 20,621.000 | 20,621.000 | 20,621.000 | 0.52% |
May 17, 2024 | 20,515.000 | 20,515.000 | 20,515.000 | 20,515.000 | 1.92% |
May 16, 2024 | 20,129.000 | 20,129.000 | 20,129.000 | 20,129.000 | -0.99% |
May 15, 2024 | 20,331.000 | 20,331.000 | 20,331.000 | 20,331.000 | 0.40% |
May 14, 2024 | 20,250.000 | 20,250.000 | 20,250.000 | 20,250.000 | 0.91% |
May 13, 2024 | 20,067.000 | 20,067.000 | 20,067.000 | 20,067.000 | 0.80% |
May 10, 2024 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | -0.16% |
May 09, 2024 | 19,939.000 | 19,939.000 | 19,939.000 | 19,939.000 | 0.46% |
May 08, 2024 | 19,848.000 | 19,848.000 | 19,848.000 | 19,848.000 | 0.46% |
May 07, 2024 | 19,757.000 | 19,757.000 | 19,757.000 | 19,757.000 | 0.86% |
May 02, 2024 | 19,589.000 | 19,589.000 | 19,589.000 | 19,589.000 | -1.04% |
May 01, 2024 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | -4.01% |
May 20, 2024 | 20,621.000 | 20,621.000 | 20,621.000 | 20,621.000 | 0.52% |
May 17, 2024 | 20,515.000 | 20,515.000 | 20,515.000 | 20,515.000 | 1.92% |
May 16, 2024 | 20,129.000 | 20,129.000 | 20,129.000 | 20,129.000 | -0.99% |
May 15, 2024 | 20,331.000 | 20,331.000 | 20,331.000 | 20,331.000 | 0.40% |
May 14, 2024 | 20,250.000 | 20,250.000 | 20,250.000 | 20,250.000 | 0.91% |
May 13, 2024 | 20,067.000 | 20,067.000 | 20,067.000 | 20,067.000 | 0.80% |
May 10, 2024 | 19,908.000 | 19,908.000 | 19,908.000 | 19,908.000 | -0.16% |
May 09, 2024 | 19,939.000 | 19,939.000 | 19,939.000 | 19,939.000 | 0.46% |
May 08, 2024 | 19,848.000 | 19,848.000 | 19,848.000 | 19,848.000 | 0.46% |
May 07, 2024 | 19,757.000 | 19,757.000 | 19,757.000 | 19,757.000 | 0.86% |
May 02, 2024 | 19,589.000 | 19,589.000 | 19,589.000 | 19,589.000 | -1.04% |
May 01, 2024 | 19,794.000 | 19,794.000 | 19,794.000 | 19,794.000 | 0.05% |
Apr 30, 2024 | 19,784.000 | 19,784.000 | 19,784.000 | 19,784.000 | 2.92% |
Apr 26, 2024 | 19,222.000 | 19,222.000 | 19,222.000 | 19,222.000 | -0.34% |
Apr 25, 2024 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | 1.71% |
Apr 24, 2024 | 18,962.000 | 18,962.000 | 18,962.000 | 18,962.000 | 0.87% |
Apr 23, 2024 | 18,798.000 | 18,798.000 | 18,798.000 | 18,798.000 | 0.74% |
Apr 22, 2024 | 18,659.000 | 18,659.000 | 18,659.000 | 18,659.000 | -1.10% |
Highest: 20,621.000 | Lowest: 18,659.000 | Difference: 1,962.000 | Average: 19,873.600 | Change %: 9.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review