Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23,573.000 | 23,573.000 | 23,573.000 | 23,573.000 | 0.33% |
May 16, 2024 | 23,496.000 | 23,496.000 | 23,496.000 | 23,496.000 | 0.44% |
May 15, 2024 | 23,392.000 | 23,392.000 | 23,392.000 | 23,392.000 | 0.58% |
May 14, 2024 | 23,258.000 | 23,258.000 | 23,258.000 | 23,258.000 | -0.28% |
May 13, 2024 | 23,323.000 | 23,323.000 | 23,323.000 | 23,323.000 | -0.24% |
May 10, 2024 | 23,379.000 | 23,379.000 | 23,379.000 | 23,379.000 | 0.61% |
May 09, 2024 | 23,237.000 | 23,237.000 | 23,237.000 | 23,237.000 | 0.16% |
May 08, 2024 | 23,200.000 | 23,200.000 | 23,200.000 | 23,200.000 | -1.58% |
May 07, 2024 | 23,573.000 | 23,573.000 | 23,573.000 | 23,573.000 | 0.95% |
May 02, 2024 | 23,351.000 | 23,351.000 | 23,351.000 | 23,351.000 | -0.15% |
May 01, 2024 | 23,386.000 | 23,386.000 | 23,386.000 | 23,386.000 | -0.68% |
Apr 30, 2024 | 23,547.000 | 23,547.000 | 23,547.000 | 23,547.000 | 1.99% |
Apr 26, 2024 | 23,088.000 | 23,088.000 | 23,088.000 | 23,088.000 | 1.02% |
Apr 25, 2024 | 22,855.000 | 22,855.000 | 22,855.000 | 22,855.000 | -1.76% |
Apr 24, 2024 | 23,265.000 | 23,265.000 | 23,265.000 | 23,265.000 | 2.26% |
Apr 23, 2024 | 22,750.000 | 22,750.000 | 22,750.000 | 22,750.000 | 0.07% |
Apr 22, 2024 | 22,735.000 | 22,735.000 | 22,735.000 | 22,735.000 | 0.87% |
Apr 19, 2024 | 22,539.000 | 22,539.000 | 22,539.000 | 22,539.000 | -2.41% |
Apr 18, 2024 | 23,095.000 | 23,095.000 | 23,095.000 | 23,095.000 | 0.55% |
Highest: 23,573.000 | Lowest: 22,539.000 | Difference: 1,034.000 | Average: 23,212.737 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review