Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,383.000 | 5,383.000 | 5,383.000 | 5,383.000 | 0.20% |
May 16, 2024 | 5,372.000 | 5,372.000 | 5,372.000 | 5,372.000 | 0.02% |
May 15, 2024 | 5,371.000 | 5,371.000 | 5,371.000 | 5,371.000 | -0.09% |
May 14, 2024 | 5,376.000 | 5,376.000 | 5,376.000 | 5,376.000 | 0.15% |
May 13, 2024 | 5,368.000 | 5,368.000 | 5,368.000 | 5,368.000 | 0.11% |
May 10, 2024 | 5,362.000 | 5,362.000 | 5,362.000 | 5,362.000 | 0.04% |
May 09, 2024 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | 0.53% |
May 08, 2024 | 5,332.000 | 5,332.000 | 5,332.000 | 5,332.000 | 0.74% |
May 07, 2024 | 5,293.000 | 5,293.000 | 5,293.000 | 5,293.000 | -0.95% |
May 02, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | 0.11% |
May 01, 2024 | 5,338.000 | 5,338.000 | 5,338.000 | 5,338.000 | 0.09% |
Apr 30, 2024 | 5,333.000 | 5,333.000 | 5,333.000 | 5,333.000 | -0.93% |
May 17, 2024 | 5,383.000 | 5,383.000 | 5,383.000 | 5,383.000 | 0.20% |
May 16, 2024 | 5,372.000 | 5,372.000 | 5,372.000 | 5,372.000 | 0.02% |
May 15, 2024 | 5,371.000 | 5,371.000 | 5,371.000 | 5,371.000 | -0.09% |
May 14, 2024 | 5,376.000 | 5,376.000 | 5,376.000 | 5,376.000 | 0.15% |
May 13, 2024 | 5,368.000 | 5,368.000 | 5,368.000 | 5,368.000 | 0.11% |
May 10, 2024 | 5,362.000 | 5,362.000 | 5,362.000 | 5,362.000 | 0.04% |
May 09, 2024 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | 0.53% |
May 08, 2024 | 5,332.000 | 5,332.000 | 5,332.000 | 5,332.000 | 0.74% |
May 07, 2024 | 5,293.000 | 5,293.000 | 5,293.000 | 5,293.000 | -0.95% |
May 02, 2024 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | 0.11% |
May 01, 2024 | 5,338.000 | 5,338.000 | 5,338.000 | 5,338.000 | 0.09% |
Apr 30, 2024 | 5,333.000 | 5,333.000 | 5,333.000 | 5,333.000 | 1.35% |
Apr 26, 2024 | 5,262.000 | 5,262.000 | 5,262.000 | 5,262.000 | 0.08% |
Apr 25, 2024 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | -0.19% |
Apr 24, 2024 | 5,268.000 | 5,268.000 | 5,268.000 | 5,268.000 | 0.27% |
Apr 23, 2024 | 5,254.000 | 5,254.000 | 5,254.000 | 5,254.000 | 0.23% |
Apr 22, 2024 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | 0.08% |
Apr 19, 2024 | 5,238.000 | 5,238.000 | 5,238.000 | 5,238.000 | 0.02% |
Highest: 5,383.000 | Lowest: 5,238.000 | Difference: 145.000 | Average: 5,332.867 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review