Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.08% |
May 23, 2024 | 15,187.000 | 15,187.000 | 15,187.000 | 15,187.000 | 0.28% |
May 22, 2024 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | -0.15% |
May 21, 2024 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | 0.45% |
May 20, 2024 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | 0.19% |
May 17, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | 0.53% |
May 16, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.12% |
May 15, 2024 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | 0.45% |
May 14, 2024 | 14,941.000 | 14,941.000 | 14,941.000 | 14,941.000 | 0.57% |
May 13, 2024 | 14,856.000 | 14,856.000 | 14,856.000 | 14,856.000 | 0.70% |
May 10, 2024 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | 0.43% |
May 09, 2024 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | -3.35% |
May 24, 2024 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.08% |
May 23, 2024 | 15,187.000 | 15,187.000 | 15,187.000 | 15,187.000 | 0.28% |
May 22, 2024 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | -0.15% |
May 21, 2024 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | 0.45% |
May 20, 2024 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | 0.19% |
May 17, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | 0.53% |
May 16, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.12% |
May 15, 2024 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | 0.45% |
May 14, 2024 | 14,941.000 | 14,941.000 | 14,941.000 | 14,941.000 | 0.57% |
May 13, 2024 | 14,856.000 | 14,856.000 | 14,856.000 | 14,856.000 | 0.70% |
May 10, 2024 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | 0.43% |
May 09, 2024 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | 0.79% |
May 08, 2024 | 14,575.000 | 14,575.000 | 14,575.000 | 14,575.000 | 1.16% |
May 07, 2024 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | -0.32% |
May 02, 2024 | 14,454.000 | 14,454.000 | 14,454.000 | 14,454.000 | -0.78% |
May 01, 2024 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | -0.38% |
Apr 30, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 2.09% |
Apr 26, 2024 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | -0.92% |
Highest: 15,199.000 | Lowest: 14,322.000 | Difference: 877.000 | Average: 14,905.200 | Change %: 5.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review