Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29,345.000 | 29,345.000 | 29,345.000 | 29,345.000 | 1.30% |
May 30, 2024 | 28,969.000 | 28,969.000 | 28,969.000 | 28,969.000 | -0.86% |
May 29, 2024 | 29,219.000 | 29,219.000 | 29,219.000 | 29,219.000 | -1.17% |
May 28, 2024 | 29,565.000 | 29,565.000 | 29,565.000 | 29,565.000 | 0.10% |
May 27, 2024 | 29,534.000 | 29,534.000 | 29,534.000 | 29,534.000 | 0.75% |
May 24, 2024 | 29,315.000 | 29,315.000 | 29,315.000 | 29,315.000 | -0.66% |
May 23, 2024 | 29,511.000 | 29,511.000 | 29,511.000 | 29,511.000 | 0.68% |
May 22, 2024 | 29,311.000 | 29,311.000 | 29,311.000 | 29,311.000 | -0.58% |
May 21, 2024 | 29,483.000 | 29,483.000 | 29,483.000 | 29,483.000 | -0.31% |
May 20, 2024 | 29,576.000 | 29,576.000 | 29,576.000 | 29,576.000 | 0.76% |
May 17, 2024 | 29,352.000 | 29,352.000 | 29,352.000 | 29,352.000 | 0.10% |
May 16, 2024 | 29,322.000 | 29,322.000 | 29,322.000 | 29,322.000 | 1.14% |
May 15, 2024 | 28,992.000 | 28,992.000 | 28,992.000 | 28,992.000 | -0.38% |
May 14, 2024 | 29,102.000 | 29,102.000 | 29,102.000 | 29,102.000 | 0.15% |
May 13, 2024 | 29,058.000 | 29,058.000 | 29,058.000 | 29,058.000 | -0.45% |
May 10, 2024 | 29,189.000 | 29,189.000 | 29,189.000 | 29,189.000 | 0.50% |
May 09, 2024 | 29,044.000 | 29,044.000 | 29,044.000 | 29,044.000 | 0.19% |
May 08, 2024 | 28,989.000 | 28,989.000 | 28,989.000 | 28,989.000 | -1.48% |
May 07, 2024 | 29,423.000 | 29,423.000 | 29,423.000 | 29,423.000 | 0.87% |
Highest: 29,576.000 | Lowest: 28,969.000 | Difference: 607.000 | Average: 29,278.895 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review