Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.22% |
May 23, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 0.16% |
May 22, 2024 | 10,497.000 | 10,497.000 | 10,497.000 | 10,497.000 | 0.02% |
May 21, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.17% |
May 20, 2024 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.01% |
May 17, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.87% |
May 16, 2024 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | -0.73% |
May 15, 2024 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | 0.27% |
May 14, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | 0.38% |
May 13, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | -0.04% |
May 10, 2024 | 10,399.000 | 10,399.000 | 10,399.000 | 10,399.000 | 0.18% |
May 09, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | 0.27% |
May 08, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | -1.32% |
May 24, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.22% |
May 23, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 0.16% |
May 22, 2024 | 10,497.000 | 10,497.000 | 10,497.000 | 10,497.000 | 0.02% |
May 21, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | 0.17% |
May 20, 2024 | 10,477.000 | 10,477.000 | 10,477.000 | 10,477.000 | 0.01% |
May 17, 2024 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | 0.87% |
May 16, 2024 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | -0.73% |
May 15, 2024 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | 0.27% |
May 14, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | 0.38% |
May 13, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | -0.04% |
May 10, 2024 | 10,399.000 | 10,399.000 | 10,399.000 | 10,399.000 | 0.18% |
May 09, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | 0.27% |
May 08, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.66% |
May 07, 2024 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | -0.26% |
May 02, 2024 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | -0.80% |
May 01, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | 0.09% |
Apr 30, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | 1.27% |
Highest: 10,514.000 | Lowest: 10,284.000 | Difference: 230.000 | Average: 10,429.667 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review