Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | -0.47% |
May 30, 2024 | 20,862.000 | 20,862.000 | 20,862.000 | 20,862.000 | -0.87% |
May 29, 2024 | 21,046.000 | 21,046.000 | 21,046.000 | 21,046.000 | 1.03% |
May 28, 2024 | 20,832.000 | 20,832.000 | 20,832.000 | 20,832.000 | -0.00% |
May 27, 2024 | 20,833.000 | 20,833.000 | 20,833.000 | 20,833.000 | -0.34% |
May 24, 2024 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.36% |
May 23, 2024 | 20,830.000 | 20,830.000 | 20,830.000 | 20,830.000 | -0.76% |
May 22, 2024 | 20,989.000 | 20,989.000 | 20,989.000 | 20,989.000 | 0.67% |
May 21, 2024 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | -0.00% |
May 20, 2024 | 20,850.000 | 20,850.000 | 20,850.000 | 20,850.000 | 0.18% |
May 17, 2024 | 20,812.000 | 20,812.000 | 20,812.000 | 20,812.000 | -0.44% |
May 16, 2024 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | 0.09% |
May 15, 2024 | 20,886.000 | 20,886.000 | 20,886.000 | 20,886.000 | -0.18% |
May 14, 2024 | 20,924.000 | 20,924.000 | 20,924.000 | 20,924.000 | -0.55% |
May 13, 2024 | 21,040.000 | 21,040.000 | 21,040.000 | 21,040.000 | 1.07% |
May 10, 2024 | 20,817.000 | 20,817.000 | 20,817.000 | 20,817.000 | -0.00% |
May 09, 2024 | 20,818.000 | 20,818.000 | 20,818.000 | 20,818.000 | -1.07% |
May 08, 2024 | 21,043.000 | 21,043.000 | 21,043.000 | 21,043.000 | 0.44% |
May 07, 2024 | 20,951.000 | 20,951.000 | 20,951.000 | 20,951.000 | -0.84% |
May 02, 2024 | 21,129.000 | 21,129.000 | 21,129.000 | 21,129.000 | -0.00% |
Highest: 21,129.000 | Lowest: 20,763.000 | Difference: 366.000 | Average: 20,904.100 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review