Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23,382.000 | 23,382.000 | 23,382.000 | 23,382.000 | 0.21% |
Jun 06, 2024 | 23,333.000 | 23,333.000 | 23,333.000 | 23,333.000 | 0.08% |
Jun 05, 2024 | 23,315.000 | 23,315.000 | 23,315.000 | 23,315.000 | 0.77% |
Jun 04, 2024 | 23,137.000 | 23,137.000 | 23,137.000 | 23,137.000 | -0.28% |
Jun 03, 2024 | 23,202.000 | 23,202.000 | 23,202.000 | 23,202.000 | 1.62% |
May 31, 2024 | 22,833.000 | 22,833.000 | 22,833.000 | 22,833.000 | 1.36% |
May 30, 2024 | 22,527.000 | 22,527.000 | 22,527.000 | 22,527.000 | -0.93% |
May 29, 2024 | 22,738.000 | 22,738.000 | 22,738.000 | 22,738.000 | -0.62% |
May 28, 2024 | 22,881.000 | 22,881.000 | 22,881.000 | 22,881.000 | -0.00% |
May 27, 2024 | 22,882.000 | 22,882.000 | 22,882.000 | 22,882.000 | 0.22% |
May 24, 2024 | 22,831.000 | 22,831.000 | 22,831.000 | 22,831.000 | -1.94% |
May 23, 2024 | 23,283.000 | 23,283.000 | 23,283.000 | 23,283.000 | -0.69% |
May 22, 2024 | 23,445.000 | 23,445.000 | 23,445.000 | 23,445.000 | -0.17% |
May 21, 2024 | 23,485.000 | 23,485.000 | 23,485.000 | 23,485.000 | -0.44% |
May 20, 2024 | 23,588.000 | 23,588.000 | 23,588.000 | 23,588.000 | 0.12% |
May 17, 2024 | 23,559.000 | 23,559.000 | 23,559.000 | 23,559.000 | -0.36% |
May 16, 2024 | 23,643.000 | 23,643.000 | 23,643.000 | 23,643.000 | 1.07% |
May 15, 2024 | 23,393.000 | 23,393.000 | 23,393.000 | 23,393.000 | 0.59% |
May 14, 2024 | 23,255.000 | 23,255.000 | 23,255.000 | 23,255.000 | 0.40% |
May 13, 2024 | 23,162.000 | 23,162.000 | 23,162.000 | 23,162.000 | -0.30% |
May 10, 2024 | 23,232.000 | 23,232.000 | 23,232.000 | 23,232.000 | 1.97% |
Highest: 23,643.000 | Lowest: 22,527.000 | Difference: 1,116.000 | Average: 23,195.524 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review