Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,149.930 | 7,149.930 | 7,149.930 | 7,149.930 | 0.29% |
May 14, 2024 | 7,129.020 | 7,129.020 | 7,129.020 | 7,129.020 | 0.08% |
May 13, 2024 | 7,123.100 | 7,123.100 | 7,123.100 | 7,123.100 | 0.08% |
May 10, 2024 | 7,117.130 | 7,117.130 | 7,117.130 | 7,117.130 | -0.01% |
May 09, 2024 | 7,117.980 | 7,117.980 | 7,117.980 | 7,117.980 | 0.08% |
May 08, 2024 | 7,112.580 | 7,112.580 | 7,112.580 | 7,112.580 | -0.06% |
May 07, 2024 | 7,116.830 | 7,116.830 | 7,116.830 | 7,116.830 | 0.11% |
May 06, 2024 | 7,109.160 | 7,109.160 | 7,109.160 | 7,109.160 | 0.14% |
May 03, 2024 | 7,099.100 | 7,099.100 | 7,099.100 | 7,099.100 | 0.29% |
May 02, 2024 | 7,078.500 | 7,078.500 | 7,078.500 | 7,078.500 | 0.17% |
May 01, 2024 | 7,066.670 | 7,066.670 | 7,066.670 | 7,066.670 | 0.11% |
Apr 30, 2024 | 7,058.660 | 7,058.660 | 7,058.660 | 7,058.660 | -0.08% |
Apr 29, 2024 | 7,064.500 | 7,064.500 | 7,064.500 | 7,064.500 | 0.15% |
Apr 26, 2024 | 7,053.880 | 7,053.880 | 7,053.880 | 7,053.880 | 0.09% |
Apr 25, 2024 | 7,047.750 | 7,047.750 | 7,047.750 | 7,047.750 | -0.17% |
Apr 24, 2024 | 7,060.010 | 7,060.010 | 7,060.010 | 7,060.010 | -0.12% |
Apr 23, 2024 | 7,068.210 | 7,068.210 | 7,068.210 | 7,068.210 | 0.08% |
Apr 22, 2024 | 7,062.540 | 7,062.540 | 7,062.540 | 7,062.540 | 0.04% |
Apr 19, 2024 | 7,059.640 | 7,059.640 | 7,059.640 | 7,059.640 | -0.00% |
Apr 18, 2024 | 7,059.970 | 7,059.970 | 7,059.970 | 7,059.970 | -0.08% |
Apr 17, 2024 | 7,065.770 | 7,065.770 | 7,065.770 | 7,065.770 | 0.17% |
Highest: 7,149.930 | Lowest: 7,047.750 | Difference: 102.180 | Average: 7,086.711 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review