Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 392.860 | 392.860 | 392.860 | 392.860 | -0.21% |
May 16, 2024 | 393.700 | 393.700 | 393.700 | 393.700 | 0.17% |
May 15, 2024 | 393.030 | 393.030 | 393.030 | 393.030 | 0.73% |
May 14, 2024 | 390.190 | 390.190 | 390.190 | 390.190 | 0.04% |
May 13, 2024 | 390.050 | 390.050 | 390.050 | 390.050 | 0.08% |
May 10, 2024 | 389.720 | 389.720 | 389.720 | 389.720 | -0.07% |
May 09, 2024 | 390.010 | 390.010 | 390.010 | 390.010 | 0.18% |
May 08, 2024 | 389.320 | 389.320 | 389.320 | 389.320 | -0.02% |
May 07, 2024 | 389.400 | 389.400 | 389.400 | 389.400 | 0.31% |
May 06, 2024 | 388.180 | 388.180 | 388.180 | 388.180 | 0.16% |
May 03, 2024 | 387.570 | 387.570 | 387.570 | 387.570 | 0.77% |
May 02, 2024 | 384.590 | 384.590 | 384.590 | 384.590 | 0.36% |
May 01, 2024 | 383.220 | 383.220 | 383.220 | 383.220 | -0.07% |
Apr 30, 2024 | 383.470 | 383.470 | 383.470 | 383.470 | -0.44% |
Apr 29, 2024 | 385.170 | 385.170 | 385.170 | 385.170 | 0.47% |
Apr 26, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | 0.28% |
Apr 25, 2024 | 382.280 | 382.280 | 382.280 | 382.280 | -0.34% |
Apr 24, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | -0.35% |
Apr 23, 2024 | 384.950 | 384.950 | 384.950 | 384.950 | 0.26% |
Apr 22, 2024 | 383.940 | 383.940 | 383.940 | 383.940 | 0.20% |
Apr 19, 2024 | 383.180 | 383.180 | 383.180 | 383.180 | 0.03% |
Apr 18, 2024 | 383.080 | 383.080 | 383.080 | 383.080 | 0.06% |
Highest: 393.700 | Lowest: 382.280 | Difference: 11.420 | Average: 387.039 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review